Crown Holdings - Részvényárfolyam

Részvényárfolyam
78.20
Napi Változás
-0.95 -1.20%
Havi
-7.15%
Évi
-9.86%
Q2 Előrejelzés
81.71
Ár Chg Nap Év Dátum
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Amcor 9.96 -0.08 -0.80% -3.16% 2024-06-14
AptarGroup 144.68 -1.15 -0.79% 24.67% 2024-06-14
Avery Dennison 226.48 -1.68 -0.74% 33.96% 2024-06-14
Axalta Coating Systems 34.49 -1.21 -3.39% 5.96% 2024-06-14
Boise Cascade 126.41 -4.09 -3.13% 59.15% 2024-06-14
Berry Plastics 59.13 -0.67 -1.11% -6.68% 2024-06-14
Beta Glass 59.40 0 0% 48.50% 2024-06-14
Ball 66.10 -0.16 -0.25% 21.30% 2024-06-14
Anheuser-Busch 59.49 -0.96 -1.59% 1.57% 2024-06-14
Cabot 96.90 -3.53 -3.51% 29.86% 2024-06-14
Chemours 24.38 -1.18 -4.62% -28.88% 2024-06-14
Crown Holdings 78.20 -0.95 -1.20% -9.86% 2024-06-14
CCL Industries 72.68 1.03 1.44% 17.00% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
Corteva 50.79 -0.79 -1.53% -10.94% 2024-06-14
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
Eagle Materials 226.60 -4.32 -1.87% 33.71% 2024-06-14
HB Fuller 77.32 -1.23 -1.57% 15.97% 2024-06-14
Greif 60.68 -0.47 -0.77% -13.52% 2024-06-14
Graphic Packaging 27.28 -0.25 -0.89% 4.22% 2024-06-14
Huntsman 23.28 -0.87 -3.58% -8.80% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
International Paper 44.93 -0.40 -0.89% 41.24% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
Mondi 34,043.00 -338.00 -0.98% 14.33% 2024-06-14
Owens Corning 176.68 -4.51 -2.49% 43.74% 2024-06-14
Owens-Illinois 11.75 0.01 0.04% -44.34% 2024-06-14
Olin 50.00 -1.37 -2.67% -4.62% 2024-06-14
Packaging Of America 182.67 -2.54 -1.37% 39.06% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
RPM International 111.32 -0.96 -0.86% 31.01% 2024-06-14
Rayonier 29.99 -0.08 -0.27% -2.72% 2024-06-14
Sealed Air 36.63 -1.42 -3.72% -6.96% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Silgan 44.00 -0.40 -0.89% -6.39% 2024-06-14
Sonoco Products 57.23 -0.65 -1.12% -5.20% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14
WINPAK 44.89 -0.40 -0.88% 6.05% 2024-06-14
WestRock 49.67 -0.73 -1.45% 70.28% 2024-06-14
Weyerhaeuser 28.99 0 0% -5.75% 2024-06-14